HSBC Aktienanleihe RWE 28.06.2024/ DE000HG7DTZ0 /
| 5/17/2024 6:00:07 PM | Chg. -0.990 | Volume | Bid6:18:09 PM | Ask6:18:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 87.640EUR | -1.12% | 0 Turnover: 0.000 |
87.640Bid Size: 20,000 | 87.840Ask Size: 20,000 | 89.340 | 87.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 6:00:07 PM | 87.640 | 0 |
| 5/17/2024 | 5:00:15 PM | 87.740 | 0 |
| 5/17/2024 | 4:00:17 PM | 87.760 | 0 |
| 5/17/2024 | 3:00:13 PM | 87.420 | 0 |
| 5/17/2024 | 2:00:11 PM | 87.420 | 0 |
| 5/17/2024 | 12:00:17 PM | 87.840 | 0 |
| 5/17/2024 | 11:00:09 AM | 88.160 | 0 |
| 5/17/2024 | 10:00:12 AM | 88.610 | 0 |
| 5/17/2024 | 9:05:24 AM | 89.340 | 0 |
| 5/16/2024 | 7:56:11 PM | 88.630 | 0 |
| 5/16/2024 | 7:00:06 PM | 88.700 | 0 |
| 5/16/2024 | 6:00:07 PM | 89.340 | 0 |
| 5/16/2024 | 5:00:09 PM | 89.530 | 0 |
All quotes in EUR
