HSBC Aktienanleihe RWE 28.06.2024/ DE000HG7DTZ0 /
07/06/2024 18:00:14 | Chg. -1.690 | Volume | Bid18:17:06 | Demandez à18:17:06 | Haut | Bas |
---|---|---|---|---|---|---|
86.030EUR | -1.93% | 0 Chiffrre d'affaires: 0.000 |
86.050Bid taille: 20,000 | 86.250Ask la taille: 20,000 | 87.640 | 85.660 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
07/06/2024 | 18:00:14 | 86.030 | 0 |
07/06/2024 | 17:00:16 | 85.870 | 0 |
07/06/2024 | 16:00:08 | 85.700 | 0 |
07/06/2024 | 15:00:17 | 85.660 | 0 |
07/06/2024 | 14:00:13 | 86.820 | 0 |
07/06/2024 | 12:00:08 | 86.870 | 0 |
07/06/2024 | 11:00:13 | 86.930 | 0 |
07/06/2024 | 10:00:09 | 87.330 | 0 |
07/06/2024 | 09:05:25 | 87.640 | 0 |
06/06/2024 | 19:56:10 | 87.720 | 0 |
06/06/2024 | 19:00:11 | 87.570 | 0 |
06/06/2024 | 18:00:11 | 87.840 | 0 |
06/06/2024 | 17:00:07 | 87.580 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR