HSBC Aktienanleihe RWE 28.06.2024/ DE000HG7DTZ0 /
| 6/7/2024 5:00:16 PM | Chg. -1.850 | Volume | Bid5:46:32 PM | Ask5:46:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 85.870EUR | -2.11% | 0 Turnover: 0.000 |
85.880Bid Size: 20,000 | 86.080Ask Size: 20,000 | 87.640 | 85.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 5:00:16 PM | 85.870 | 0 |
| 6/7/2024 | 4:00:08 PM | 85.700 | 0 |
| 6/7/2024 | 3:00:17 PM | 85.660 | 0 |
| 6/7/2024 | 2:00:13 PM | 86.820 | 0 |
| 6/7/2024 | 12:00:08 PM | 86.870 | 0 |
| 6/7/2024 | 11:00:13 AM | 86.930 | 0 |
| 6/7/2024 | 10:00:09 AM | 87.330 | 0 |
| 6/7/2024 | 9:05:25 AM | 87.640 | 0 |
| 6/6/2024 | 7:56:10 PM | 87.720 | 0 |
| 6/6/2024 | 7:00:11 PM | 87.570 | 0 |
| 6/6/2024 | 6:00:11 PM | 87.840 | 0 |
| 6/6/2024 | 5:00:07 PM | 87.580 | 0 |
| 6/6/2024 | 4:00:25 PM | 87.820 | 0 |
All quotes in EUR
