HSBC Aktienanleihe RWE 28.06.2024/ DE000HG7DTZ0 /
| 07/06/2024 19:56:09 | Chg. -1.670 | Volume | Bid21:58:03 | Ask21:58:03 | High | Low |
|---|---|---|---|---|---|---|
| 86.050EUR | -1.90% | 0 Turnover: 0.000 |
85.980Bid Size: 20,000 | 86.180Ask Size: 20,000 | 87.640 | 85.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 19:56:09 | 86.050 | 0 |
| 07/06/2024 | 19:00:08 | 86.050 | 0 |
| 07/06/2024 | 18:00:14 | 86.030 | 0 |
| 07/06/2024 | 17:00:16 | 85.870 | 0 |
| 07/06/2024 | 16:00:08 | 85.700 | 0 |
| 07/06/2024 | 15:00:17 | 85.660 | 0 |
| 07/06/2024 | 14:00:13 | 86.820 | 0 |
| 07/06/2024 | 12:00:08 | 86.870 | 0 |
| 07/06/2024 | 11:00:13 | 86.930 | 0 |
| 07/06/2024 | 10:00:09 | 87.330 | 0 |
| 07/06/2024 | 09:05:25 | 87.640 | 0 |
| 06/06/2024 | 19:56:10 | 87.720 | 0 |
| 06/06/2024 | 19:00:11 | 87.570 | 0 |
All quotes in EUR
