HSBC Aktienanleihe RWE 27.03.2026/ DE000HS54SC7 /
| 2024-06-14 11:00:12 AM | Chg. -0.210 | Volume | Bid11:54:39 AM | Ask11:54:39 AM | High | Low |
|---|---|---|---|---|---|---|
| 101.590EUR | -0.21% | 0 Turnover: 0.000 |
101.510Bid Size: 100,000 | 101.610Ask Size: 100,000 | 101.860 | 101.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 11:00:12 AM | 101.590 | 0 |
| 2024-06-14 | 10:00:11 AM | 101.720 | 0 |
| 2024-06-14 | 9:05:13 AM | 101.860 | 0 |
| 2024-06-13 | 7:56:14 PM | 101.800 | 0 |
| 2024-06-13 | 7:00:09 PM | 101.760 | 0 |
| 2024-06-13 | 6:00:23 PM | 101.760 | 0 |
| 2024-06-13 | 5:00:07 PM | 101.770 | 0 |
| 2024-06-13 | 4:00:18 PM | 101.830 | 0 |
| 2024-06-13 | 3:00:13 PM | 102.120 | 0 |
| 2024-06-13 | 2:00:07 PM | 101.850 | 0 |
| 2024-06-13 | 12:00:23 PM | 101.680 | 0 |
| 2024-06-13 | 11:00:09 AM | 101.880 | 0 |
| 2024-06-13 | 10:00:22 AM | 101.890 | 0 |
All quotes in EUR
