HSBC Aktienanleihe RNL 30.12.2024/ DE000HS5PRC7 /
| 2024-09-25 1:00:25 PM | Chg. -0.380 | Volume | Bid1:03:28 PM | Ask1:03:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 90.340EUR | -0.42% | 0 Turnover: 0.000 |
90.350Bid Size: 100,000 | 90.500Ask Size: 100,000 | 90.590 | 89.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 1:00:25 PM | 90.340 | 0 |
| 2024-09-25 | 12:00:17 PM | 89.940 | 0 |
| 2024-09-25 | 11:00:13 AM | 89.890 | 0 |
| 2024-09-25 | 10:00:13 AM | 90.590 | 0 |
| 2024-09-25 | 9:05:27 AM | 90.380 | 0 |
| 2024-09-24 | 7:56:11 PM | 90.720 | 0 |
| 2024-09-24 | 7:00:21 PM | 90.750 | 0 |
| 2024-09-24 | 6:00:10 PM | 90.800 | 0 |
| 2024-09-24 | 5:00:12 PM | 90.910 | 0 |
| 2024-09-24 | 4:00:10 PM | 91.320 | 0 |
| 2024-09-24 | 3:00:12 PM | 91.110 | 0 |
| 2024-09-24 | 2:00:22 PM | 90.920 | 0 |
| 2024-09-24 | 1:00:24 PM | 91.050 | 0 |
All quotes in EUR
