HSBC Aktienanleihe RNL 28.03.2025/ DE000HS5PRH6 /
| 2024-06-21 7:56:10 PM | Chg. -0.720 | Volume | Bid9:58:51 PM | Ask9:58:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.660EUR | -0.70% | 0 Turnover: 0.000 |
101.660Bid Size: 50,000 | 101.960Ask Size: 50,000 | 102.430 | 101.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 7:56:10 PM | 101.660 | 0 |
| 2024-06-21 | 7:00:14 PM | 101.700 | 0 |
| 2024-06-21 | 6:00:22 PM | 101.690 | 0 |
| 2024-06-21 | 5:00:13 PM | 101.680 | 0 |
| 2024-06-21 | 4:00:17 PM | 101.490 | 0 |
| 2024-06-21 | 3:00:27 PM | 101.760 | 0 |
| 2024-06-21 | 2:00:07 PM | 101.760 | 0 |
| 2024-06-21 | 1:00:08 PM | 101.740 | 0 |
| 2024-06-21 | 12:00:14 PM | 101.650 | 0 |
| 2024-06-21 | 11:00:09 AM | 101.840 | 0 |
| 2024-06-21 | 10:00:15 AM | 102.130 | 0 |
| 2024-06-21 | 9:05:23 AM | 102.430 | 0 |
| 2024-06-20 | 7:56:17 PM | 102.380 | 0 |
All quotes in EUR
