HSBC Aktienanleihe RNL 28.03.2025/ DE000HS3DD76 /
| 2024-06-14 7:56:17 PM | Chg. -0.430 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.880EUR | -0.41% | 0 Turnover: 0.000 |
103.890Bid Size: 50,000 | 104.190Ask Size: 50,000 | 104.440 | 103.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 7:56:17 PM | 103.880 | 0 |
| 2024-06-14 | 7:00:24 PM | 103.890 | 0 |
| 2024-06-14 | 6:00:26 PM | 103.890 | 0 |
| 2024-06-14 | 5:00:08 PM | 103.920 | 0 |
| 2024-06-14 | 4:00:44 PM | 103.900 | 0 |
| 2024-06-14 | 3:00:15 PM | 103.930 | 0 |
| 2024-06-14 | 2:00:26 PM | 103.920 | 0 |
| 2024-06-14 | 1:00:15 PM | 103.950 | 0 |
| 2024-06-14 | 12:00:11 PM | 104.020 | 0 |
| 2024-06-14 | 11:00:24 AM | 104.120 | 0 |
| 2024-06-14 | 10:00:10 AM | 104.180 | 0 |
| 2024-06-14 | 9:05:30 AM | 104.440 | 0 |
| 2024-06-13 | 7:56:12 PM | 104.310 | 0 |
All quotes in EUR
