HSBC Aktienanleihe RNL 27.09.2024/ DE000HS5PRF0 /
| 6/21/2024 7:56:10 PM | Chg. -0.630 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.390EUR | -0.62% | 0 Turnover: 0.000 |
101.410Bid Size: 50,000 | 101.710Ask Size: 50,000 | 102.060 | 101.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 7:56:10 PM | 101.390 | 0 |
| 6/21/2024 | 7:00:14 PM | 101.420 | 0 |
| 6/21/2024 | 6:00:22 PM | 101.420 | 0 |
| 6/21/2024 | 5:00:13 PM | 101.430 | 0 |
| 6/21/2024 | 4:00:17 PM | 101.260 | 0 |
| 6/21/2024 | 3:00:27 PM | 101.480 | 0 |
| 6/21/2024 | 2:00:07 PM | 101.480 | 0 |
| 6/21/2024 | 1:00:08 PM | 101.490 | 0 |
| 6/21/2024 | 12:00:14 PM | 101.420 | 0 |
| 6/21/2024 | 11:00:09 AM | 101.590 | 0 |
| 6/21/2024 | 10:00:15 AM | 101.820 | 0 |
| 6/21/2024 | 9:05:23 AM | 102.060 | 0 |
| 6/20/2024 | 7:56:17 PM | 102.020 | 0 |
All quotes in EUR
