HSBC Aktienanleihe RNL 27.09.2024/ DE000HS5PRF0 /
24/05/2024 19:56:08 | Chg. +1.330 | Volume | Bid21:59:47 | Demandez à21:59:47 | Haut | Bas |
---|---|---|---|---|---|---|
103.040EUR | +1.31% | 0 Chiffrre d'affaires: 0.000 |
103.050Bid taille: 50,000 | 103.350Ask la taille: 50,000 | 103.170 | 102.210 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
24/05/2024 | 19:56:08 | 103.040 | 0 |
24/05/2024 | 19:00:12 | 103.040 | 0 |
24/05/2024 | 18:00:07 | 103.020 | 0 |
24/05/2024 | 17:00:07 | 103.170 | 0 |
24/05/2024 | 16:00:17 | 102.820 | 0 |
24/05/2024 | 15:00:23 | 102.730 | 0 |
24/05/2024 | 14:00:15 | 102.670 | 0 |
24/05/2024 | 13:00:14 | 102.670 | 0 |
24/05/2024 | 12:00:17 | 102.620 | 0 |
24/05/2024 | 11:00:09 | 102.790 | 0 |
24/05/2024 | 10:00:11 | 102.210 | 0 |
24/05/2024 | 09:05:13 | 102.270 | 0 |
23/05/2024 | 19:56:16 | 101.710 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR