HSBC Aktienanleihe RNL 27.09.2024/ DE000HS5PRG8 /
| 2024-06-21 7:56:10 PM | Chg. -0.210 | Volume | Bid9:56:31 PM | Ask9:56:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.110EUR | -0.21% | 0 Turnover: 0.000 |
101.100Bid Size: 50,000 | 101.400Ask Size: 50,000 | 101.390 | 101.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 7:56:10 PM | 101.110 | 0 |
| 2024-06-21 | 7:00:14 PM | 101.120 | 0 |
| 2024-06-21 | 6:00:22 PM | 101.120 | 0 |
| 2024-06-21 | 5:00:13 PM | 101.170 | 0 |
| 2024-06-21 | 4:00:17 PM | 101.070 | 0 |
| 2024-06-21 | 3:00:27 PM | 101.180 | 0 |
| 2024-06-21 | 2:00:07 PM | 101.170 | 0 |
| 2024-06-21 | 1:00:08 PM | 101.120 | 0 |
| 2024-06-21 | 12:00:14 PM | 101.090 | 0 |
| 2024-06-21 | 11:00:09 AM | 101.150 | 0 |
| 2024-06-21 | 10:00:15 AM | 101.280 | 0 |
| 2024-06-21 | 9:05:23 AM | 101.390 | 0 |
| 2024-06-20 | 7:56:17 PM | 101.320 | 0 |
All quotes in EUR
