HSBC Aktienanleihe RNL 27.09.2024/ DE000HS1QLA1 /
| 2024-09-19 7:56:07 PM | Chg. -0.090 | Volume | Bid9:41:52 PM | Ask9:41:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.180EUR | -0.09% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.350 | 100.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 7:56:07 PM | 100.180 | 0 |
| 2024-09-19 | 7:00:21 PM | 100.180 | 0 |
| 2024-09-19 | 6:00:11 PM | 100.180 | 0 |
| 2024-09-19 | 5:00:14 PM | 100.260 | 0 |
| 2024-09-19 | 4:00:27 PM | 100.260 | 0 |
| 2024-09-19 | 3:00:08 PM | 100.260 | 0 |
| 2024-09-19 | 2:00:11 PM | 100.260 | 0 |
| 2024-09-19 | 1:00:12 PM | 100.260 | 0 |
| 2024-09-19 | 12:00:11 PM | 100.260 | 0 |
| 2024-09-19 | 11:00:08 AM | 100.260 | 0 |
| 2024-09-19 | 10:00:24 AM | 100.350 | 0 |
| 2024-09-19 | 9:05:30 AM | 100.350 | 0 |
| 2024-09-18 | 7:56:12 PM | 100.270 | 0 |
All quotes in EUR
