HSBC Aktienanleihe RNL 27.09.2024/ DE000HS1QLA1 /
| 19/06/2024 19:56:06 | Chg. +0.090 | Volume | Bid19/06/2024 | Ask19/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 102.560EUR | +0.09% | 0 Turnover: 0.000 |
102.560Bid Size: 50,000 | 102.860Ask Size: 50,000 | 102.670 | 102.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 19:56:06 | 102.560 | 0 |
| 19/06/2024 | 19:00:22 | 102.550 | 0 |
| 19/06/2024 | 18:00:08 | 102.550 | 0 |
| 19/06/2024 | 17:00:11 | 102.600 | 0 |
| 19/06/2024 | 16:00:12 | 102.600 | 0 |
| 19/06/2024 | 15:00:07 | 102.620 | 0 |
| 19/06/2024 | 14:00:26 | 102.620 | 0 |
| 19/06/2024 | 13:00:09 | 102.640 | 0 |
| 19/06/2024 | 12:00:12 | 102.610 | 0 |
| 19/06/2024 | 11:00:14 | 102.640 | 0 |
| 19/06/2024 | 10:00:15 | 102.670 | 0 |
| 19/06/2024 | 09:05:23 | 102.620 | 0 |
| 18/06/2024 | 19:56:17 | 102.470 | 0 |
All quotes in EUR
