| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 6:00:12 PM | 100.270 | 0 |
| 2024-09-17 | 5:00:13 PM | 100.350 | 0 |
| 2024-09-17 | 4:00:12 PM | 100.350 | 0 |
| 2024-09-17 | 3:00:03 PM | 100.360 | 0 |
| 2024-09-17 | 2:00:12 PM | 100.350 | 0 |
| 2024-09-17 | 1:00:13 PM | 100.340 | 0 |
| 2024-09-17 | 12:00:11 PM | 100.350 | 0 |
| 2024-09-17 | 11:00:15 AM | 100.340 | 0 |
| 2024-09-17 | 10:00:16 AM | 100.340 | 0 |
| 2024-09-17 | 9:05:32 AM | 100.370 | 0 |
| 2024-09-16 | 7:56:06 PM | 100.270 | 0 |
| 2024-09-16 | 7:00:23 PM | 100.260 | 0 |
| 2024-09-16 | 6:00:14 PM | 100.260 | 0 |