HSBC Aktienanleihe RNL 27.06.2025/ DE000HS5PRB9 /
| 2024-06-21 7:56:10 PM | Chg. -0.820 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.510EUR | -0.80% | 0 Turnover: 0.000 |
101.500Bid Size: 50,000 | 101.800Ask Size: 50,000 | 102.380 | 101.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 7:56:10 PM | 101.510 | 0 |
| 2024-06-21 | 7:00:14 PM | 101.560 | 0 |
| 2024-06-21 | 6:00:22 PM | 101.530 | 0 |
| 2024-06-21 | 5:00:12 PM | 101.550 | 0 |
| 2024-06-21 | 4:00:17 PM | 101.320 | 0 |
| 2024-06-21 | 3:00:27 PM | 101.630 | 0 |
| 2024-06-21 | 2:00:08 PM | 101.620 | 0 |
| 2024-06-21 | 1:00:08 PM | 101.610 | 0 |
| 2024-06-21 | 12:00:14 PM | 101.560 | 0 |
| 2024-06-21 | 11:00:09 AM | 101.730 | 0 |
| 2024-06-21 | 10:00:15 AM | 102.070 | 0 |
| 2024-06-21 | 9:05:23 AM | 102.380 | 0 |
| 2024-06-20 | 7:56:17 PM | 102.330 | 0 |
All quotes in EUR
