HSBC Aktienanleihe RNL 27.06.2025/ DE000HS1YJ93 /
| 11/06/2024 18:00:09 | Var. -0.270 | Volume | Denaro18:15:19 | Lettera18:15:19 | Max | Min |
|---|---|---|---|---|---|---|
| 102.350EUR | -0.26% | 0 Fatturato: 0.000 |
102.360Quantità in denaro: 50,000 | 102.660Quantità in lettera: 50,000 | 102.740 | 102.350 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/06/2024 | 18:00:09 | 102.350 | 0 |
| 11/06/2024 | 17:00:21 | 102.380 | 0 |
| 11/06/2024 | 16:00:16 | 102.360 | 0 |
| 11/06/2024 | 15:00:13 | 102.370 | 0 |
| 11/06/2024 | 14:00:32 | 102.420 | 0 |
| 11/06/2024 | 13:00:14 | 102.470 | 0 |
| 11/06/2024 | 12:00:11 | 102.470 | 0 |
| 11/06/2024 | 11:00:24 | 102.540 | 0 |
| 11/06/2024 | 10:00:06 | 102.590 | 0 |
| 11/06/2024 | 09:05:22 | 102.740 | 0 |
| 10/06/2024 | 19:56:09 | 102.620 | 0 |
| 10/06/2024 | 19:00:12 | 102.610 | 0 |
| 10/06/2024 | 18:00:25 | 102.600 | 0 |
Tutte le quotazioni in EUR
