HSBC Aktienanleihe RNL 27.06.2025/ DE000HS1UF42 /
12.06.2024 16:00:13 | Diff. -0.050 | Volumen | Geld16:41:37 | Brief16:41:37 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
104.180EUR | -0.05% | 0 Umsatz: 0.000 |
104.280Geld Vol: 100'000 | 104.430Brief Vol: 100'000 | 104.320 | 104.070 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
12.06.2024 | 16:00:13 | 104.180 | 0 |
12.06.2024 | 15:00:16 | 104.320 | 0 |
12.06.2024 | 14:00:27 | 104.170 | 0 |
12.06.2024 | 13:00:10 | 104.260 | 0 |
12.06.2024 | 12:00:14 | 104.240 | 0 |
12.06.2024 | 11:00:11 | 104.170 | 0 |
12.06.2024 | 10:00:10 | 104.160 | 0 |
12.06.2024 | 09:05:14 | 104.070 | 0 |
11.06.2024 | 19:56:18 | 104.230 | 0 |
11.06.2024 | 19:00:10 | 104.200 | 0 |
11.06.2024 | 18:00:07 | 104.160 | 0 |
11.06.2024 | 17:00:18 | 104.140 | 0 |
11.06.2024 | 16:00:14 | 104.120 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR