HSBC Aktienanleihe RHM 26.07.2024/ DE000HS0BA25 /
| 2024-06-14 7:56:07 PM | Chg. -0.020 | Volume | Bid9:35:20 PM | Ask9:35:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.340EUR | -0.02% | 0 Turnover: 0.000 |
100.340Bid Size: 50,000 | 100.740Ask Size: 50,000 | 100.460 | 100.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 7:56:07 PM | 100.340 | 0 |
| 2024-06-14 | 7:00:10 PM | 100.340 | 0 |
| 2024-06-14 | 6:00:12 PM | 100.340 | 0 |
| 2024-06-14 | 5:00:28 PM | 100.440 | 0 |
| 2024-06-14 | 4:00:19 PM | 100.440 | 0 |
| 2024-06-14 | 3:00:07 PM | 100.440 | 0 |
| 2024-06-14 | 2:00:12 PM | 100.440 | 0 |
| 2024-06-14 | 12:00:10 PM | 100.440 | 0 |
| 2024-06-14 | 11:00:27 AM | 100.440 | 0 |
| 2024-06-14 | 9:05:16 AM | 100.460 | 0 |
| 2024-06-13 | 7:56:16 PM | 100.360 | 0 |
| 2024-06-13 | 7:00:11 PM | 100.360 | 0 |
| 2024-06-13 | 6:00:24 PM | 100.360 | 0 |
All quotes in EUR
