HSBC Aktienanleihe PHI1 30.12.202.../ DE000HS0U8T0 /
| 25/06/2024 11:00:08 | Chg. -0.160 | Volume | Bid11:27:32 | Ask11:27:32 | High | Low |
|---|---|---|---|---|---|---|
| 99.810EUR | -0.16% | 0 Turnover: 0.000 |
99.940Bid Size: 100,000 | 100.040Ask Size: 100,000 | 99.900 | 99.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 11:00:08 | 99.810 | 0 |
| 25/06/2024 | 10:00:06 | 99.900 | 0 |
| 25/06/2024 | 09:05:27 | 99.880 | 0 |
| 24/06/2024 | 19:56:11 | 99.970 | 0 |
| 24/06/2024 | 19:00:08 | 100.050 | 0 |
| 24/06/2024 | 18:00:11 | 100.060 | 0 |
| 24/06/2024 | 17:00:13 | 100.230 | 0 |
| 24/06/2024 | 16:00:10 | 100.170 | 0 |
| 24/06/2024 | 15:00:12 | 100.080 | 0 |
| 24/06/2024 | 14:00:09 | 100.200 | 0 |
| 24/06/2024 | 13:00:14 | 100.150 | 0 |
| 24/06/2024 | 12:00:13 | 100.150 | 0 |
| 24/06/2024 | 11:00:25 | 99.990 | 0 |
All quotes in EUR
