HSBC Aktienanleihe PHI1 30.12.202.../ DE000HS00W13 /
| 2024-09-20 7:56:08 PM | Chg. -0.010 | Volume | Bid8:42:44 PM | Ask8:42:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.710EUR | -0.01% | 0 Turnover: 0.000 |
100.710Bid Size: 50,000 | 100.910Ask Size: 50,000 | 100.780 | 100.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 7:56:08 PM | 100.710 | 0 |
| 2024-09-20 | 7:00:12 PM | 100.700 | 0 |
| 2024-09-20 | 6:00:15 PM | 100.710 | 0 |
| 2024-09-20 | 5:00:23 PM | 100.730 | 0 |
| 2024-09-20 | 4:00:19 PM | 100.730 | 0 |
| 2024-09-20 | 3:00:18 PM | 100.730 | 0 |
| 2024-09-20 | 2:00:13 PM | 100.710 | 0 |
| 2024-09-20 | 1:00:16 PM | 100.720 | 0 |
| 2024-09-20 | 12:00:09 PM | 100.750 | 0 |
| 2024-09-20 | 11:00:11 AM | 100.750 | 0 |
| 2024-09-20 | 10:00:16 AM | 100.780 | 0 |
| 2024-09-20 | 9:05:15 AM | 100.700 | 0 |
| 2024-09-19 | 7:56:07 PM | 100.720 | 0 |
All quotes in EUR
