HSBC Aktienanleihe PHI1 30.12.202.../  DE000HS00W21  /

Frankfurt Zert./HSBC
2024-06-14  7:56:18 PM Chg. -0.020 Volume Bid9:51:54 PM Ask9:51:54 PM High Low
99.980EUR -0.02% 0
Turnover: 0.000
99.980Bid Size: 50,000 100.180Ask Size: 50,000 100.130 99.980
 

Time & Sales

Date Time Last Volume
2024-06-14 7:56:18 PM 99.980 0
2024-06-14 7:00:25 PM 99.980 0
2024-06-14 6:00:07 PM 99.980 0
2024-06-14 5:00:27 PM 100.020 0
2024-06-14 4:00:14 PM 100.030 0
2024-06-14 3:00:10 PM 100.000 0
2024-06-14 2:00:27 PM 100.010 0
2024-06-14 1:00:14 PM 100.040 0
2024-06-14 12:00:11 PM 100.080 0
2024-06-14 11:00:24 AM 100.090 0
2024-06-14 10:00:09 AM 100.110 0
2024-06-14 9:05:13 AM 100.130 0
2024-06-13 7:56:12 PM 100.000 0
 
  All quotes in EUR