HSBC Aktienanleihe PHI1 30.12.202.../ DE000HS00W21 /
| 2024-06-14 7:56:18 PM | Chg. -0.020 | Volume | Bid9:51:54 PM | Ask9:51:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.980EUR | -0.02% | 0 Turnover: 0.000 |
99.980Bid Size: 50,000 | 100.180Ask Size: 50,000 | 100.130 | 99.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 7:56:18 PM | 99.980 | 0 |
| 2024-06-14 | 7:00:25 PM | 99.980 | 0 |
| 2024-06-14 | 6:00:07 PM | 99.980 | 0 |
| 2024-06-14 | 5:00:27 PM | 100.020 | 0 |
| 2024-06-14 | 4:00:14 PM | 100.030 | 0 |
| 2024-06-14 | 3:00:10 PM | 100.000 | 0 |
| 2024-06-14 | 2:00:27 PM | 100.010 | 0 |
| 2024-06-14 | 1:00:14 PM | 100.040 | 0 |
| 2024-06-14 | 12:00:11 PM | 100.080 | 0 |
| 2024-06-14 | 11:00:24 AM | 100.090 | 0 |
| 2024-06-14 | 10:00:09 AM | 100.110 | 0 |
| 2024-06-14 | 9:05:13 AM | 100.130 | 0 |
| 2024-06-13 | 7:56:12 PM | 100.000 | 0 |
All quotes in EUR
