HSBC Aktienanleihe PHI1 30.12.202.../ DE000HS0DVF9 /
| 6/14/2024 7:56:09 PM | Chg. 0.000 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.400EUR | 0.00% | 0 Turnover: 0.000 |
101.400Bid Size: 50,000 | 101.600Ask Size: 50,000 | 101.580 | 101.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 7:56:09 PM | 101.400 | 0 |
| 6/14/2024 | 7:00:13 PM | 101.400 | 0 |
| 6/14/2024 | 6:00:14 PM | 101.410 | 0 |
| 6/14/2024 | 5:00:28 PM | 101.440 | 0 |
| 6/14/2024 | 4:00:44 PM | 101.440 | 0 |
| 6/14/2024 | 3:00:08 PM | 101.380 | 0 |
| 6/14/2024 | 2:00:13 PM | 101.410 | 0 |
| 6/14/2024 | 1:00:10 PM | 101.420 | 0 |
| 6/14/2024 | 12:00:10 PM | 101.440 | 0 |
| 6/14/2024 | 11:00:27 AM | 101.440 | 0 |
| 6/14/2024 | 10:00:13 AM | 101.510 | 0 |
| 6/14/2024 | 9:05:23 AM | 101.580 | 0 |
| 6/13/2024 | 7:56:05 PM | 101.400 | 0 |
All quotes in EUR
