HSBC Aktienanleihe PHI1 30.12.202.../ DE000HS0DVF9 /
| 2024-06-05 7:00:13 PM | Chg. +0.040 | Volume | Bid7:22:21 PM | Ask7:22:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.760EUR | +0.04% | 0 Turnover: 0.000 |
101.750Bid Size: 50,000 | 101.950Ask Size: 50,000 | 101.790 | 101.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 7:00:13 PM | 101.760 | 0 |
| 2024-06-05 | 6:00:17 PM | 101.740 | 0 |
| 2024-06-05 | 5:00:22 PM | 101.770 | 0 |
| 2024-06-05 | 4:00:08 PM | 101.790 | 0 |
| 2024-06-05 | 3:00:09 PM | 101.730 | 0 |
| 2024-06-05 | 2:00:12 PM | 101.660 | 0 |
| 2024-06-05 | 1:00:07 PM | 101.680 | 0 |
| 2024-06-05 | 12:00:08 PM | 101.640 | 0 |
| 2024-06-05 | 11:00:12 AM | 101.600 | 0 |
| 2024-06-05 | 10:00:26 AM | 101.680 | 0 |
| 2024-06-05 | 9:05:14 AM | 101.740 | 0 |
| 2024-06-04 | 7:56:09 PM | 101.720 | 0 |
| 2024-06-04 | 7:00:11 PM | 101.730 | 0 |
All quotes in EUR
