HSBC Aktienanleihe PHI1 30.12.202.../ DE000HS0DVF9 /
20/09/2024 19:56:06 | Chg. -0.030 | Volume | Bid20:49:56 | Ask20:49:56 | High | Low |
---|---|---|---|---|---|---|
101.250EUR | -0.03% | 0 Turnover: 0.000 |
101.250Bid Size: 50,000 | 101.450Ask Size: 50,000 | 101.350 | 101.240 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
20/09/2024 | 19:56:06 | 101.250 | 0 |
20/09/2024 | 19:00:10 | 101.240 | 0 |
20/09/2024 | 18:00:13 | 101.250 | 0 |
20/09/2024 | 17:00:14 | 101.270 | 0 |
20/09/2024 | 16:00:19 | 101.270 | 0 |
20/09/2024 | 15:00:15 | 101.280 | 0 |
20/09/2024 | 14:00:13 | 101.250 | 0 |
20/09/2024 | 13:00:18 | 101.260 | 0 |
20/09/2024 | 12:00:17 | 101.300 | 0 |
20/09/2024 | 11:00:09 | 101.310 | 0 |
20/09/2024 | 10:00:15 | 101.350 | 0 |
20/09/2024 | 09:05:14 | 101.240 | 0 |
19/09/2024 | 19:56:16 | 101.280 | 0 |
All quotes in EUR