HSBC Aktienanleihe PHI1 30.12.202.../ DE000HS0DVH5 /
20/09/2024 18:00:13 | Var. -0.010 | Volume | Denaro18:05:34 | Lettera18:05:34 | Max | Min |
---|---|---|---|---|---|---|
100.710EUR | -0.01% | 0 Fatturato: 0.000 |
100.700Quantità in denaro: 50,000 | 100.900Quantità in lettera: 50,000 | 100.790 | 100.700 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
20/09/2024 | 18:00:13 | 100.710 | 0 |
20/09/2024 | 17:00:14 | 100.740 | 0 |
20/09/2024 | 16:00:19 | 100.730 | 0 |
20/09/2024 | 15:00:15 | 100.730 | 0 |
20/09/2024 | 14:00:13 | 100.710 | 0 |
20/09/2024 | 13:00:18 | 100.720 | 0 |
20/09/2024 | 12:00:17 | 100.740 | 0 |
20/09/2024 | 11:00:09 | 100.750 | 0 |
20/09/2024 | 10:00:15 | 100.790 | 0 |
20/09/2024 | 09:05:14 | 100.700 | 0 |
19/09/2024 | 19:56:16 | 100.720 | 0 |
19/09/2024 | 19:00:12 | 100.720 | 0 |
19/09/2024 | 18:00:26 | 100.720 | 0 |
Tutte le quotazioni in EUR