HSBC Aktienanleihe PHI1 30.12.202.../ DE000HS0DVH5 /
| 2024-06-05 1:00:07 PM | Chg. +0.050 | Volume | Bid1:31:30 PM | Ask1:31:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.980EUR | +0.05% | 0 Turnover: 0.000 |
100.960Bid Size: 100,000 | 101.160Ask Size: 100,000 | 100.980 | 100.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 1:00:07 PM | 100.980 | 0 |
| 2024-06-05 | 12:00:08 PM | 100.960 | 0 |
| 2024-06-05 | 11:00:13 AM | 100.940 | 0 |
| 2024-06-05 | 10:00:08 AM | 100.980 | 0 |
| 2024-06-05 | 9:05:14 AM | 100.950 | 0 |
| 2024-06-04 | 7:56:09 PM | 100.930 | 0 |
| 2024-06-04 | 7:00:11 PM | 100.940 | 0 |
| 2024-06-04 | 6:00:17 PM | 100.920 | 0 |
| 2024-06-04 | 5:00:25 PM | 100.960 | 0 |
| 2024-06-04 | 4:00:16 PM | 100.960 | 0 |
| 2024-06-04 | 3:00:11 PM | 100.980 | 0 |
| 2024-06-04 | 2:00:16 PM | 100.930 | 0 |
| 2024-06-04 | 1:00:10 PM | 100.900 | 0 |
All quotes in EUR
