HSBC Aktienanleihe PHI1 30.12.202.../ DE000HS0DVH5 /
6/19/2024 7:56:14 PM | Chg. -0.090 | Volume | Bid6/19/2024 | Ask6/19/2024 | High | Low |
---|---|---|---|---|---|---|
100.660EUR | -0.09% | 0 Turnover: 0.000 |
100.660Bid Size: 50,000 | 100.860Ask Size: 50,000 | 100.780 | 100.660 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/19/2024 | 7:56:14 PM | 100.660 | 0 |
6/19/2024 | 7:00:13 PM | 100.670 | 0 |
6/19/2024 | 6:00:24 PM | 100.670 | 0 |
6/19/2024 | 5:00:24 PM | 100.720 | 0 |
6/19/2024 | 4:00:08 PM | 100.700 | 0 |
6/19/2024 | 3:00:11 PM | 100.740 | 0 |
6/19/2024 | 2:00:22 PM | 100.760 | 0 |
6/19/2024 | 1:00:15 PM | 100.740 | 0 |
6/19/2024 | 12:00:12 PM | 100.700 | 0 |
6/19/2024 | 11:00:11 AM | 100.760 | 0 |
6/19/2024 | 10:00:10 AM | 100.770 | 0 |
6/19/2024 | 9:05:15 AM | 100.780 | 0 |
6/18/2024 | 7:56:10 PM | 100.750 | 0 |
All quotes in EUR