HSBC Aktienanleihe PHI1 30.12.202.../ DE000HS0DVH5 /
19/06/2024 19:56:14 | Chg. -0.090 | Volume | Bid19/06/2024 | Ask19/06/2024 | High | Low |
---|---|---|---|---|---|---|
100.660EUR | -0.09% | 0 Turnover: 0.000 |
100.660Bid Size: 50,000 | 100.860Ask Size: 50,000 | 100.780 | 100.660 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
19/06/2024 | 19:56:14 | 100.660 | 0 |
19/06/2024 | 19:00:13 | 100.670 | 0 |
19/06/2024 | 18:00:24 | 100.670 | 0 |
19/06/2024 | 17:00:24 | 100.720 | 0 |
19/06/2024 | 16:00:08 | 100.700 | 0 |
19/06/2024 | 15:00:11 | 100.740 | 0 |
19/06/2024 | 14:00:22 | 100.760 | 0 |
19/06/2024 | 13:00:15 | 100.740 | 0 |
19/06/2024 | 12:00:12 | 100.700 | 0 |
19/06/2024 | 11:00:11 | 100.760 | 0 |
19/06/2024 | 10:00:10 | 100.770 | 0 |
19/06/2024 | 09:05:15 | 100.780 | 0 |
18/06/2024 | 19:56:10 | 100.750 | 0 |
All quotes in EUR