HSBC Aktienanleihe PHI1 27.09.202.../ DE000HS0U8R4 /
| 2024-06-17 7:56:14 PM | Chg. -0.290 | Volume | Bid9:46:11 PM | Ask9:46:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.000EUR | -0.29% | 0 Turnover: 0.000 |
99.990Bid Size: 50,000 | 100.190Ask Size: 50,000 | 100.280 | 99.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 7:56:14 PM | 100.000 | 0 |
| 2024-06-17 | 7:00:22 PM | 99.990 | 0 |
| 2024-06-17 | 6:00:24 PM | 99.930 | 0 |
| 2024-06-17 | 5:00:27 PM | 100.000 | 0 |
| 2024-06-17 | 4:00:20 PM | 99.910 | 0 |
| 2024-06-17 | 3:00:26 PM | 99.940 | 0 |
| 2024-06-17 | 2:00:14 PM | 99.980 | 0 |
| 2024-06-17 | 1:00:13 PM | 99.940 | 0 |
| 2024-06-17 | 12:00:11 PM | 99.930 | 0 |
| 2024-06-17 | 11:00:25 AM | 99.990 | 0 |
| 2024-06-17 | 10:00:27 AM | 100.010 | 0 |
| 2024-06-17 | 9:05:16 AM | 100.280 | 0 |
| 2024-06-14 | 7:56:13 PM | 100.290 | 0 |
All quotes in EUR
