HSBC Aktienanleihe PHI1 27.09.202.../ DE000HS0U8R4 /
| 06/06/2024 19:56:14 | Var. -0.100 | Volume | Denaro21:59:51 | Lettera21:59:51 | Max | Min |
|---|---|---|---|---|---|---|
| 100.390EUR | -0.10% | 0 Fatturato: 0.000 |
100.270Quantità in denaro: 50,000 | 100.470Quantità in lettera: 50,000 | 100.410 | 100.270 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/06/2024 | 19:56:14 | 100.390 | 0 |
| 06/06/2024 | 19:00:23 | 100.390 | 0 |
| 06/06/2024 | 18:00:22 | 100.410 | 0 |
| 06/06/2024 | 17:00:14 | 100.340 | 0 |
| 06/06/2024 | 16:00:12 | 100.270 | 0 |
| 06/06/2024 | 15:00:22 | 100.300 | 0 |
| 06/06/2024 | 14:00:23 | 100.310 | 0 |
| 06/06/2024 | 13:00:12 | 100.330 | 0 |
| 06/06/2024 | 12:00:16 | 100.360 | 0 |
| 06/06/2024 | 11:00:13 | 100.380 | 0 |
| 06/06/2024 | 10:00:21 | 100.370 | 0 |
| 05/06/2024 | 19:56:09 | 100.490 | 0 |
| 05/06/2024 | 19:00:21 | 100.480 | 0 |
Tutte le quotazioni in EUR
