HSBC Aktienanleihe PHI1 27.09.202.../ DE000HS0DVD4 /
| 2024-06-25 6:00:07 PM | Chg. -0.170 | Volume | Bid6:32:09 PM | Ask6:32:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.020EUR | -0.17% | 0 Turnover: 0.000 |
101.000Bid Size: 50,000 | 101.200Ask Size: 50,000 | 101.210 | 101.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 6:00:07 PM | 101.020 | 0 |
| 2024-06-25 | 5:00:13 PM | 101.120 | 0 |
| 2024-06-25 | 4:00:26 PM | 101.110 | 0 |
| 2024-06-25 | 3:00:09 PM | 101.180 | 0 |
| 2024-06-25 | 2:00:21 PM | 101.180 | 0 |
| 2024-06-25 | 1:00:23 PM | 101.180 | 0 |
| 2024-06-25 | 12:00:31 PM | 101.210 | 0 |
| 2024-06-25 | 11:00:23 AM | 101.170 | 0 |
| 2024-06-25 | 10:00:21 AM | 101.210 | 0 |
| 2024-06-25 | 9:05:26 AM | 101.200 | 0 |
| 2024-06-24 | 7:56:08 PM | 101.190 | 0 |
| 2024-06-24 | 7:00:24 PM | 101.210 | 0 |
| 2024-06-24 | 6:00:09 PM | 101.210 | 0 |
All quotes in EUR
