HSBC Aktienanleihe PHI1 27.09.202.../ DE000HS0B281 /
| 06/06/2024 19:56:10 | Var. -0.020 | Volume | Denaro21:48:44 | Lettera21:48:44 | Max | Min |
|---|---|---|---|---|---|---|
| 100.490EUR | -0.02% | 0 Fatturato: 0.000 |
100.480Quantità in denaro: 50,000 | 100.680Quantità in lettera: 50,000 | 100.550 | 100.490 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/06/2024 | 19:56:10 | 100.490 | 0 |
| 06/06/2024 | 19:00:11 | 100.490 | 0 |
| 06/06/2024 | 18:00:11 | 100.490 | 0 |
| 06/06/2024 | 17:00:07 | 100.520 | 0 |
| 06/06/2024 | 16:00:25 | 100.510 | 0 |
| 06/06/2024 | 15:00:22 | 100.510 | 0 |
| 06/06/2024 | 14:00:22 | 100.520 | 0 |
| 06/06/2024 | 13:00:22 | 100.520 | 0 |
| 06/06/2024 | 12:00:11 | 100.530 | 0 |
| 06/06/2024 | 11:00:09 | 100.530 | 0 |
| 06/06/2024 | 10:00:11 | 100.530 | 0 |
| 06/06/2024 | 09:05:28 | 100.550 | 0 |
| 05/06/2024 | 19:56:16 | 100.510 | 0 |
Tutte le quotazioni in EUR
