HSBC Aktienanleihe PHI1 27.09.202.../ DE000HS0B265 /
| 2024-06-06 6:00:11 PM | Chg. -0.060 | Volume | Bid6:32:13 PM | Ask6:32:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.480EUR | -0.06% | 0 Turnover: 0.000 |
101.480Bid Size: 50,000 | 101.680Ask Size: 50,000 | 101.550 | 101.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 6:00:11 PM | 101.480 | 0 |
| 2024-06-06 | 5:00:07 PM | 101.500 | 0 |
| 2024-06-06 | 4:00:25 PM | 101.470 | 0 |
| 2024-06-06 | 3:00:22 PM | 101.480 | 0 |
| 2024-06-06 | 2:00:22 PM | 101.490 | 0 |
| 2024-06-06 | 1:00:22 PM | 101.490 | 0 |
| 2024-06-06 | 12:00:11 PM | 101.500 | 0 |
| 2024-06-06 | 11:00:09 AM | 101.510 | 0 |
| 2024-06-06 | 10:00:11 AM | 101.500 | 0 |
| 2024-06-06 | 9:05:28 AM | 101.550 | 0 |
| 2024-06-05 | 7:56:16 PM | 101.540 | 0 |
| 2024-06-05 | 7:00:12 PM | 101.550 | 0 |
| 2024-06-05 | 6:00:15 PM | 101.540 | 0 |
All quotes in EUR
