HSBC Aktienanleihe PAH3 30.12.202.../ DE000HS5CBE5 /
| 2024-09-26 11:00:15 AM | Chg. +1.240 | Volume | Bid11:42:05 AM | Ask11:42:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 92.890EUR | +1.35% | 0 Turnover: 0.000 |
92.830Bid Size: 20,000 | 92.980Ask Size: 20,000 | 92.900 | 92.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 11:00:15 AM | 92.890 | 0 |
| 2024-09-26 | 10:00:08 AM | 92.900 | 0 |
| 2024-09-26 | 9:05:23 AM | 92.430 | 0 |
| 2024-09-25 | 7:56:15 PM | 91.650 | 0 |
| 2024-09-25 | 7:00:08 PM | 91.670 | 0 |
| 2024-09-25 | 6:00:10 PM | 91.650 | 0 |
| 2024-09-25 | 5:00:10 PM | 91.460 | 0 |
| 2024-09-25 | 4:00:15 PM | 91.530 | 0 |
| 2024-09-25 | 3:00:08 PM | 91.910 | 0 |
| 2024-09-25 | 2:00:07 PM | 91.730 | 0 |
| 2024-09-25 | 12:00:09 PM | 91.870 | 0 |
| 2024-09-25 | 11:00:09 AM | 92.110 | 0 |
| 2024-09-25 | 10:00:13 AM | 92.780 | 0 |
All quotes in EUR
