HSBC Aktienanleihe PAH3 30.12.202.../ DE000HS0E0R1 /
| 5/29/2024 7:56:07 PM | Chg. -1.120 | Volume | Bid9:58:45 PM | Ask9:58:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 86.320EUR | -1.28% | 0 Turnover: 0.000 |
86.370Bid Size: 100,000 | 86.570Ask Size: 100,000 | 87.230 | 86.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 7:56:07 PM | 86.320 | 0 |
| 5/29/2024 | 7:00:13 PM | 86.330 | 0 |
| 5/29/2024 | 6:00:15 PM | 86.480 | 0 |
| 5/29/2024 | 5:00:11 PM | 86.120 | 0 |
| 5/29/2024 | 4:00:11 PM | 86.000 | 0 |
| 5/29/2024 | 3:00:13 PM | 86.250 | 0 |
| 5/29/2024 | 2:00:10 PM | 86.330 | 0 |
| 5/29/2024 | 12:00:16 PM | 86.350 | 0 |
| 5/29/2024 | 11:00:08 AM | 86.590 | 0 |
| 5/29/2024 | 10:00:09 AM | 86.870 | 0 |
| 5/29/2024 | 9:05:28 AM | 87.230 | 0 |
| 5/28/2024 | 7:56:14 PM | 87.440 | 0 |
| 5/28/2024 | 7:00:11 PM | 87.440 | 0 |
All quotes in EUR
