| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 6:00:25 PM | 78.400 | 0 |
| 2024-06-19 | 5:00:25 PM | 78.390 | 0 |
| 2024-06-19 | 4:00:08 PM | 78.380 | 0 |
| 2024-06-19 | 3:00:11 PM | 78.620 | 0 |
| 2024-06-19 | 2:00:23 PM | 78.700 | 0 |
| 2024-06-19 | 12:00:12 PM | 78.340 | 0 |
| 2024-06-19 | 11:00:12 AM | 78.530 | 0 |
| 2024-06-19 | 10:00:10 AM | 78.670 | 0 |
| 2024-06-19 | 9:05:15 AM | 78.500 | 0 |
| 2024-06-18 | 7:56:12 PM | 79.190 | 0 |
| 2024-06-18 | 7:00:11 PM | 79.180 | 0 |
| 2024-06-18 | 6:00:24 PM | 79.080 | 0 |
| 2024-06-18 | 5:00:16 PM | 78.880 | 0 |