HSBC Aktienanleihe PAH3 30.12.202.../ DE000HS0E0R1 /
| 29/05/2024 19:56:07 | Chg. -1.120 | Volume | Bid21:30:09 | Ask21:30:09 | High | Low |
|---|---|---|---|---|---|---|
| 86.320EUR | -1.28% | 0 Turnover: 0.000 |
86.390Bid Size: 100,000 | 86.590Ask Size: 100,000 | 87.230 | 86.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 19:56:07 | 86.320 | 0 |
| 29/05/2024 | 19:00:13 | 86.330 | 0 |
| 29/05/2024 | 18:00:15 | 86.480 | 0 |
| 29/05/2024 | 17:00:11 | 86.120 | 0 |
| 29/05/2024 | 16:00:11 | 86.000 | 0 |
| 29/05/2024 | 15:00:13 | 86.250 | 0 |
| 29/05/2024 | 14:00:10 | 86.330 | 0 |
| 29/05/2024 | 12:00:16 | 86.350 | 0 |
| 29/05/2024 | 11:00:08 | 86.590 | 0 |
| 29/05/2024 | 10:00:09 | 86.870 | 0 |
| 29/05/2024 | 09:05:28 | 87.230 | 0 |
| 28/05/2024 | 19:56:14 | 87.440 | 0 |
| 28/05/2024 | 19:00:11 | 87.440 | 0 |
All quotes in EUR
