HSBC Aktienanleihe PAH3 30.12.202.../ DE000HS0E0R1 /
| 21/06/2024 18:00:07 | Var. -0.730 | Volume | Denaro18:16:45 | Lettera18:16:45 | Max | Min |
|---|---|---|---|---|---|---|
| 78.160EUR | -0.93% | 0 Fatturato: 0.000 |
78.180Quantità in denaro: 20,000 | 78.380Quantità in lettera: 20,000 | 78.510 | 78.030 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/06/2024 | 18:00:07 | 78.160 | 0 |
| 21/06/2024 | 17:00:13 | 78.230 | 0 |
| 21/06/2024 | 16:00:19 | 78.030 | 0 |
| 21/06/2024 | 15:00:13 | 78.060 | 0 |
| 21/06/2024 | 14:00:23 | 78.080 | 0 |
| 21/06/2024 | 12:00:07 | 78.260 | 0 |
| 21/06/2024 | 11:00:07 | 78.480 | 0 |
| 21/06/2024 | 10:00:11 | 78.510 | 0 |
| 21/06/2024 | 09:05:23 | 78.450 | 0 |
| 20/06/2024 | 19:56:08 | 78.890 | 0 |
| 20/06/2024 | 19:00:13 | 78.860 | 0 |
| 20/06/2024 | 18:00:27 | 78.850 | 0 |
| 20/06/2024 | 17:00:10 | 79.010 | 0 |
Tutte le quotazioni in EUR
