HSBC Aktienanleihe PAH3 30.12.202.../ DE000HS0E0R1 /
| 9/20/2024 7:56:06 PM | Chg. -1.960 | Volume | Bid9:58:55 PM | Ask9:58:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 71.500EUR | -2.67% | 0 Turnover: 0.000 |
71.200Bid Size: 20,000 | 71.500Ask Size: 20,000 | 72.010 | 71.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 7:56:06 PM | 71.500 | 0 |
| 9/20/2024 | 7:00:10 PM | 71.240 | 0 |
| 9/20/2024 | 6:00:13 PM | 71.420 | 0 |
| 9/20/2024 | 5:00:15 PM | 71.320 | 0 |
| 9/20/2024 | 4:00:19 PM | 71.420 | 0 |
| 9/20/2024 | 3:00:16 PM | 71.600 | 0 |
| 9/20/2024 | 2:00:13 PM | 71.700 | 0 |
| 9/20/2024 | 12:00:07 PM | 71.250 | 0 |
| 9/20/2024 | 11:00:10 AM | 71.340 | 0 |
| 9/20/2024 | 10:00:16 AM | 72.000 | 0 |
| 9/20/2024 | 9:05:14 AM | 72.010 | 0 |
| 9/19/2024 | 7:56:17 PM | 73.460 | 0 |
| 9/19/2024 | 7:00:13 PM | 73.480 | 0 |
All quotes in EUR
