HSBC Aktienanleihe PAH3 28.06.202.../ DE000HS4KX15 /
| 2024-05-28 9:05:25 AM | Chg. +0.360 | Volume | Bid9:54:56 AM | Ask9:54:56 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.080EUR | +0.36% | 0 Turnover: 0.000 |
99.980Bid Size: 100,000 | 100.080Ask Size: 100,000 | 100.080 | 100.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:05:25 AM | 100.080 | 0 |
| 2024-05-27 | 7:56:10 PM | 99.720 | 0 |
| 2024-05-27 | 7:00:07 PM | 99.730 | 0 |
| 2024-05-27 | 6:00:11 PM | 99.700 | 0 |
| 2024-05-27 | 5:00:08 PM | 99.800 | 0 |
| 2024-05-27 | 4:00:12 PM | 99.900 | 0 |
| 2024-05-27 | 3:00:07 PM | 99.950 | 0 |
| 2024-05-27 | 2:00:08 PM | 100.060 | 0 |
| 2024-05-27 | 12:00:17 PM | 99.150 | 0 |
| 2024-05-27 | 11:00:25 AM | 98.920 | 0 |
| 2024-05-27 | 10:00:10 AM | 98.550 | 0 |
| 2024-05-27 | 9:05:12 AM | 98.410 | 0 |
| 2024-05-24 | 7:56:05 PM | 98.060 | 0 |
All quotes in EUR
