HSBC Aktienanleihe P911 29.12.202.../ DE000HS37ET6 /
| 2024-06-20 10:00:11 AM | Chg. +0.540 | Volume | Bid10:56:28 AM | Ask10:56:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 89.650EUR | +0.61% | 0 Turnover: 0.000 |
89.710Bid Size: 100,000 | 89.910Ask Size: 100,000 | 89.650 | 89.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 10:00:11 AM | 89.650 | 0 |
| 2024-06-20 | 9:05:26 AM | 89.180 | 0 |
| 2024-06-19 | 7:56:16 PM | 89.110 | 0 |
| 2024-06-19 | 7:00:13 PM | 89.010 | 0 |
| 2024-06-19 | 6:00:26 PM | 88.980 | 0 |
| 2024-06-19 | 5:00:25 PM | 88.940 | 0 |
| 2024-06-19 | 4:00:17 PM | 89.020 | 0 |
| 2024-06-19 | 3:00:24 PM | 89.090 | 0 |
| 2024-06-19 | 2:00:24 PM | 89.370 | 0 |
| 2024-06-19 | 12:00:12 PM | 88.790 | 0 |
| 2024-06-19 | 11:00:11 AM | 89.100 | 0 |
| 2024-06-19 | 10:00:12 AM | 89.300 | 0 |
| 2024-06-19 | 9:05:21 AM | 89.340 | 0 |
All quotes in EUR
