HSBC Aktienanleihe P911 28.06.202.../ DE000HS44M05 /
| 2024-06-05 7:56:16 PM | Chg. 0.000 | Volume | Bid9:38:09 PM | Ask9:38:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.090EUR | 0.00% | 0 Turnover: 0.000 |
100.110Bid Size: 20,000 | 100.310Ask Size: 20,000 | 100.220 | 100.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 7:56:16 PM | 100.090 | 0 |
| 2024-06-05 | 7:00:11 PM | 100.080 | 0 |
| 2024-06-05 | 6:00:15 PM | 100.080 | 0 |
| 2024-06-05 | 5:00:16 PM | 100.120 | 0 |
| 2024-06-05 | 4:00:18 PM | 100.200 | 0 |
| 2024-06-05 | 3:00:30 PM | 100.220 | 0 |
| 2024-06-05 | 2:00:23 PM | 100.210 | 0 |
| 2024-06-05 | 12:00:16 PM | 100.160 | 0 |
| 2024-06-05 | 11:00:10 AM | 100.170 | 0 |
| 2024-06-05 | 10:00:24 AM | 100.180 | 0 |
| 2024-06-05 | 9:05:23 AM | 100.200 | 0 |
| 2024-06-04 | 7:56:08 PM | 100.090 | 0 |
| 2024-06-04 | 7:00:08 PM | 100.080 | 0 |
All quotes in EUR
