HSBC Aktienanleihe P911 28.06.202.../ DE000HS3RQN7 /
05.06.2024 10:00:23 | Zm. +0,210 | Wolumen | Bid10:56:02 | Ask10:56:02 | Maksimum | Minimum |
---|---|---|---|---|---|---|
99,560EUR | +0,21% | 0 Obrót: 0.000 |
99,530Wolumen Bid: 100 000 | 99,630Wolumen Ask: 100 000 | 99,580 | 99,560 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
05.06.2024 | 10:00:23 | 99,560 | 0 |
05.06.2024 | 09:05:15 | 99,580 | 0 |
04.06.2024 | 19:56:06 | 99,350 | 0 |
04.06.2024 | 19:00:07 | 99,340 | 0 |
04.06.2024 | 18:00:13 | 99,350 | 0 |
04.06.2024 | 17:00:14 | 99,410 | 0 |
04.06.2024 | 16:00:18 | 99,540 | 0 |
04.06.2024 | 15:00:10 | 99,430 | 0 |
04.06.2024 | 14:00:10 | 99,450 | 0 |
04.06.2024 | 12:00:17 | 99,460 | 0 |
04.06.2024 | 11:00:15 | 99,480 | 0 |
04.06.2024 | 10:00:15 | 99,500 | 0 |
04.06.2024 | 09:05:23 | 99,650 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR