| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 6:00:11 PM | 99.630 | 0 |
| 2024-06-03 | 5:00:11 PM | 99.650 | 0 |
| 2024-06-03 | 4:00:10 PM | 99.750 | 0 |
| 2024-06-03 | 3:00:14 PM | 99.840 | 0 |
| 2024-06-03 | 2:00:10 PM | 99.830 | 0 |
| 2024-06-03 | 12:00:11 PM | 99.640 | 0 |
| 2024-06-03 | 11:00:13 AM | 99.660 | 0 |
| 2024-06-03 | 10:00:13 AM | 99.530 | 0 |
| 2024-06-03 | 9:05:13 AM | 99.570 | 0 |
| 2024-05-31 | 7:56:06 PM | 99.270 | 0 |
| 2024-05-31 | 7:00:22 PM | 99.230 | 0 |
| 2024-05-31 | 6:00:15 PM | 99.220 | 0 |
| 2024-05-31 | 5:00:12 PM | 99.310 | 0 |