HSBC Aktienanleihe P911 28.06.202.../ DE000HS3RQN7 /
| 04/06/2024 19:56:06 | Var. -0.250 | Volume | Denaro21:59:48 | Lettera21:59:48 | Max | Min |
|---|---|---|---|---|---|---|
| 99.350EUR | -0.25% | 0 Fatturato: 0.000 |
99.460Quantità in denaro: 20,000 | 99.660Quantità in lettera: 20,000 | 99.650 | 99.340 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/06/2024 | 19:56:06 | 99.350 | 0 |
| 04/06/2024 | 19:00:07 | 99.340 | 0 |
| 04/06/2024 | 18:00:13 | 99.350 | 0 |
| 04/06/2024 | 17:00:14 | 99.410 | 0 |
| 04/06/2024 | 16:00:18 | 99.540 | 0 |
| 04/06/2024 | 15:00:10 | 99.430 | 0 |
| 04/06/2024 | 14:00:10 | 99.450 | 0 |
| 04/06/2024 | 12:00:17 | 99.460 | 0 |
| 04/06/2024 | 11:00:15 | 99.480 | 0 |
| 04/06/2024 | 10:00:15 | 99.500 | 0 |
| 04/06/2024 | 09:05:23 | 99.650 | 0 |
| 03/06/2024 | 19:56:09 | 99.600 | 0 |
| 03/06/2024 | 19:00:09 | 99.600 | 0 |
Tutte le quotazioni in EUR
