HSBC Aktienanleihe P911 27.09.202.../ DE000HS5CP22 /
| 2024-06-07 11:00:10 AM | Chg. -0.430 | Volume | Bid11:09:30 AM | Ask11:09:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 96.290EUR | -0.44% | 0 Turnover: 0.000 |
96.210Bid Size: 100,000 | 96.310Ask Size: 100,000 | 96.800 | 96.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:00:10 AM | 96.290 | 0 |
| 2024-06-07 | 10:00:13 AM | 96.550 | 0 |
| 2024-06-07 | 9:05:14 AM | 96.800 | 0 |
| 2024-06-06 | 7:56:06 PM | 96.720 | 0 |
| 2024-06-06 | 7:00:08 PM | 96.570 | 0 |
| 2024-06-06 | 6:00:09 PM | 96.550 | 0 |
| 2024-06-06 | 5:00:25 PM | 96.500 | 0 |
| 2024-06-06 | 4:00:25 PM | 96.590 | 0 |
| 2024-06-06 | 3:00:12 PM | 96.480 | 0 |
| 2024-06-06 | 2:00:06 PM | 96.430 | 0 |
| 2024-06-06 | 12:00:11 PM | 96.490 | 0 |
| 2024-06-06 | 11:00:26 AM | 96.660 | 0 |
| 2024-06-06 | 10:00:08 AM | 96.800 | 0 |
All quotes in EUR
