HSBC Aktienanleihe P911 26.07.202.../ DE000HS0B943 /
| 2024-06-05 7:56:05 PM | Chg. -0.440 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 76.350EUR | -0.57% | 0 Turnover: 0.000 |
76.410Bid Size: 20,000 | 76.610Ask Size: 20,000 | 77.490 | 76.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 7:56:05 PM | 76.350 | 0 |
| 2024-06-05 | 7:00:12 PM | 76.300 | 0 |
| 2024-06-05 | 6:00:17 PM | 76.250 | 0 |
| 2024-06-05 | 5:00:16 PM | 76.270 | 0 |
| 2024-06-05 | 4:00:29 PM | 77.070 | 0 |
| 2024-06-05 | 3:00:09 PM | 77.490 | 0 |
| 2024-06-05 | 2:00:12 PM | 77.340 | 0 |
| 2024-06-05 | 12:00:08 PM | 76.770 | 0 |
| 2024-06-05 | 11:00:10 AM | 76.900 | 0 |
| 2024-06-05 | 10:00:25 AM | 77.070 | 0 |
| 2024-06-05 | 9:05:14 AM | 77.420 | 0 |
| 2024-06-04 | 7:56:09 PM | 76.790 | 0 |
| 2024-06-04 | 7:00:10 PM | 76.660 | 0 |
All quotes in EUR
