HSBC Aktienanleihe NVDA 17.04.202.../ DE000HS60UM9 /
| 2024-06-21 7:56:09 PM | Chg. -0.550 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.470EUR | -0.52% | 0 Turnover: 0.000 |
104.490Bid Size: 50,000 | 104.890Ask Size: 50,000 | 105.100 | 104.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 7:56:09 PM | 104.470 | 0 |
| 2024-06-21 | 7:00:11 PM | 104.590 | 0 |
| 2024-06-21 | 6:00:21 PM | 104.890 | 0 |
| 2024-06-21 | 5:00:11 PM | 104.610 | 0 |
| 2024-06-21 | 4:00:14 PM | 104.500 | 0 |
| 2024-06-21 | 3:00:10 PM | 104.650 | 0 |
| 2024-06-21 | 2:00:21 PM | 104.640 | 0 |
| 2024-06-21 | 1:00:15 PM | 104.780 | 0 |
| 2024-06-21 | 12:00:11 PM | 104.740 | 0 |
| 2024-06-21 | 11:00:07 AM | 104.590 | 0 |
| 2024-06-21 | 10:00:14 AM | 105.000 | 0 |
| 2024-06-21 | 9:05:15 AM | 105.100 | 0 |
| 2024-06-20 | 7:56:15 PM | 105.020 | 0 |
All quotes in EUR
