HSBC Aktienanleihe NVDA 17.04.202.../ DE000HS60UM9 /
| 14/06/2024 19:56:17 | Chg. -0.240 | Volume | Bid21:58:49 | Ask21:58:49 | High | Low |
|---|---|---|---|---|---|---|
| 105.670EUR | -0.23% | 0 Turnover: 0.000 |
105.670Bid Size: 50,000 | 106.070Ask Size: 50,000 | 106.180 | 105.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 19:56:17 | 105.670 | 0 |
| 14/06/2024 | 19:00:24 | 105.590 | 0 |
| 14/06/2024 | 18:00:15 | 105.540 | 0 |
| 14/06/2024 | 17:00:09 | 105.680 | 0 |
| 14/06/2024 | 16:00:46 | 105.570 | 0 |
| 14/06/2024 | 15:00:15 | 105.490 | 0 |
| 14/06/2024 | 14:00:08 | 105.460 | 0 |
| 14/06/2024 | 13:00:28 | 105.470 | 0 |
| 14/06/2024 | 12:00:09 | 105.530 | 0 |
| 14/06/2024 | 11:00:12 | 106.170 | 0 |
| 14/06/2024 | 10:00:25 | 106.130 | 0 |
| 14/06/2024 | 09:05:29 | 106.180 | 0 |
| 13/06/2024 | 19:56:13 | 105.910 | 0 |
All quotes in EUR
