HSBC Aktienanleihe NDX1 29.12.202.../ DE000HS5CSV3 /
| 6/24/2024 7:56:08 PM | Chg. +0.210 | Volume | Bid9:53:48 PM | Ask9:53:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.760EUR | +0.21% | 0 Turnover: 0.000 |
99.800Bid Size: 20,000 | 100.000Ask Size: 20,000 | 99.860 | 99.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2024 | 7:56:08 PM | 99.760 | 0 |
| 6/24/2024 | 7:00:24 PM | 99.810 | 0 |
| 6/24/2024 | 6:00:11 PM | 99.820 | 0 |
| 6/24/2024 | 5:00:14 PM | 99.850 | 0 |
| 6/24/2024 | 4:00:12 PM | 99.860 | 0 |
| 6/24/2024 | 3:00:11 PM | 99.830 | 0 |
| 6/24/2024 | 2:00:12 PM | 99.840 | 0 |
| 6/24/2024 | 12:00:10 PM | 99.660 | 0 |
| 6/24/2024 | 11:00:08 AM | 99.670 | 0 |
| 6/24/2024 | 10:00:11 AM | 99.590 | 0 |
| 6/24/2024 | 9:05:17 AM | 99.460 | 0 |
| 6/21/2024 | 7:56:10 PM | 99.550 | 0 |
| 6/21/2024 | 7:00:14 PM | 99.550 | 0 |
All quotes in EUR
